24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 120 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.335 | $0.294 | $192.33万 | $338.47万 | -1.94% |
| 82 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $344.80万 | $4.43亿 | 1.47% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $64.43 | $60.09 | $316.22万 | $1,156.79万 | -1.56% |
| 622 |
TFUELTheta Fuel
|
$0.00816 | $0.00816 | $0.0073 | $10.52万 | $6,024.21万 | 0.37% |
| 258 |
NOMNomina
|
$0.001567 | $0.001621 | $0.001547 | $65.86万 | $452.73万 | -0.95% |
| 383 |
0G0G
|
$0.1684 | $0.1776 | $0.1665 | $37.11万 | $1.07亿 | -1.75% |
| 370 |
CETUSCetus Protocol
|
$0.02093 | $0.02152 | $0.02021 | $38.30万 | $1,955.17万 | 1.01% |
| 5 |
ZEC大零币
|
$1284.11 | $1,297.77 | $1,208.10 | $1.14亿 | $208.63亿 | 2.98% |
| 402 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00382 | $34.65万 | $2,357.45万 | 5.99% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 170 |
SENTSentient
|
$0.01903 | $0.01974 | $0.01833 | $112.31万 | $1.35亿 | 3.82% |
| 530 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000622 | $18.70万 | $1.27亿 | 1.42% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $349.76 | $342.99 | $168.55万 | $547.90万 | -0.16% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 317 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.000075 | $47.93万 | $1,305.47万 | 3.54% |
| 26 |
ZROLayerZero
|
$1.733 | $1.78 | $1.66 | $1,987.28万 | $7.00亿 | 1.46% |
相关站点
共 40 个
Spark - BTC行情
Uniswap - BTC行情
Avalanche - 以太坊ETH价格
Radworks - BTC行情
Celo - 以太坊ETH价格
Tether Gold - 比特币行情
Celo - 比特币
应用链 - 加密货币行情
Holo - 币种排行
Hedera - 比特币行情
Gitcoin - 加密货币行情
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
Official Trump - 币种排行
莱特币 - BTC行情
比特现金 - 比特币
Sui - 比特币
Ripple USD - BTC行情
Zama - 比特币
Gitcoin - 比特币
Pudgy Penguins - 数字货币市值
Shiba Inu - 以太坊ETH价格
Prom - 以太坊ETH价格
QQQB - 加密货币行情
Curve DAO - 以太坊ETH价格
Uniswap - 币种排行
RWUSD - 加密货币行情
Pendle - 币种排行
Quant - 比特币行情
Chainlink - 比特币
NFP - BTC行情
NEAR Protocol - 加密货币行情
Virtuals - 加密货币行情
Hyperliquid - 加密货币行情
Ondo - 以太坊ETH价格
Celestia - 加密货币行情
Avalanche - 比特币
Aptos - 比特币行情
Sui - BTC行情
Particle - 数字货币市值