24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1108
24H 成交量$16.08万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.55万 | $343.46万 | -1.30% |
| 60 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $641.23万 | $4.82亿 | 1.07% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $219.30万 | $1,381.68万 | 0.10% |
| 663 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.57% |
| 353 |
NOMNomina
|
$0.001647 | $0.001714 | $0.001644 | $41.11万 | $478.99万 | -1.02% |
| 170 |
0G0G
|
$0.1958 | $0.2098 | $0.1953 | $122.73万 | $1.20亿 | -2.30% |
| 518 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $17.48万 | $2,060.63万 | -1.48% |
| 4 |
ZEC大零币
|
$1275.26 | $1,330.95 | $1,265.02 | $1.49亿 | $216.77亿 | -1.02% |
| 511 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.27万 | $2,448.47万 | 1.01% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 205 |
SENTSentient
|
$0.02199 | $0.02315 | $0.02151 | $90.64万 | $1.59亿 | -2.31% |
| 446 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.79万 | $1.35亿 | -1.90% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.95 | $347.91 | $345.04 | $142.21万 | $538.66万 | -0.13% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $7.36万 | $1,355.50万 | -0.88% |
| 84 |
ZROLayerZero
|
$1.701 | $1.77 | $1.66 | $419.62万 | $6.85亿 | -0.06% |
相关站点
共 40 个
Plume - 币种排行
波场 - BTC行情
Zama - 加密货币行情
Quant - 加密货币行情
比特币 - 比特币行情
Pump.fun - 数字货币市值
Gram - 数字货币市值
USDC - 加密货币行情
达世币 - 加密货币行情
Internet - 币种排行
USD1 - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 比特币
Katana - BTC行情
Caldera - 数字货币市值
Celestia - 数字货币市值
LayerZero - 币种排行
Celo - BTC行情
MegaETH - 币种排行
Artificial Inu - 加密货币行情
Lorenzo - 比特币行情
Ondo - BTC行情
Celestia - 以太坊ETH价格
Gitcoin - 币种排行
Bittensor - 比特币
USD1 - 币种排行
USDC - 加密货币行情
Plasma - 加密货币行情
比特现金 - 币种排行
Tokamak - 比特币行情
瑞波币 - 比特币行情
以太坊 - 比特币
Solana - 数字货币市值
艾达币 - BTC行情
United Stables - 加密货币行情
Tokamak - 比特币
Solv Protocol - 币种排行
大零币 - 数字货币市值
比特币 - 以太坊ETH价格
Aster - 数字货币市值