24H 最高$0.651
24H 最低$0.628
今日开盘$0.633
24H 成交量$32.22万
流通市值$1,312.62万
24H 涨跌额($0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 620 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.66万 | $343.62万 | -1.63% |
| 61 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $641.46万 | $4.75亿 | 0.71% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.61 | $279.10万 | $1,613.85万 | 0.88% |
| 659 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00855 | $5.93万 | $6,527.83万 | -0.92% |
| 347 |
NOMNomina
|
$0.001656 | $0.001714 | $0.001647 | $41.97万 | $478.97万 | -1.72% |
| 169 |
0G0G
|
$0.1971 | $0.2098 | $0.1953 | $125.66万 | $1.22亿 | -1.84% |
| 506 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $18.90万 | $2,072.51万 | -1.65% |
| 4 |
ZEC大零币
|
$1278.18 | $1,330.95 | $1,265.02 | $1.54亿 | $219.71亿 | -1.13% |
| 515 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.05万 | $2,430.96万 | 0.75% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 206 |
SENTSentient
|
$0.02178 | $0.02315 | $0.02151 | $91.72万 | $1.63亿 | -3.33% |
| 448 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.84万 | $1.37亿 | -1.90% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$345.75 | $348.06 | $345.04 | $142.62万 | $546.07万 | -0.66% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000795 | $0.0000809 | $0.0000786 | $7.88万 | $1,358.75万 | -0.38% |
| 81 |
ZROLayerZero
|
$1.717 | $1.77 | $1.66 | $457.64万 | $6.74亿 | 1.54% |
相关站点
共 40 个
USDC - 数字货币市值
Starknet - 比特币行情
Nillion - 币种排行
牛来 - 比特币
Pump.fun - 币种排行
Celo - 币种排行
Vana - 比特币
MegaETH - 币种排行
USD.AI - 比特币
达世币 - 比特币行情
Tutorial - 币种排行
Nillion - 以太坊ETH价格
狗币 - 数字货币市值
Huma Finance - BTC行情
EUR - 数字货币市值
NFP - 加密货币行情
Haedal - 币种排行
Celo - 比特币
United Stables - 币种排行
Initia - 币种排行
币安币 - BTC行情
Uniswap - 比特币
Blur - BTC行情
MarsCoin - BTC行情
Filecoin - 比特币
Artificial - 加密货币行情
Ondo - 数字货币市值
Initia - 加密货币行情
PAX Gold - 比特币
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Plasma - 币种排行
狗币 - 比特币
Gram - 比特币行情
Aptos - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Bittensor - 加密货币行情
Artificial - 比特币
以太坊 - 数字货币市值
Artificial - 加密货币行情