币种696
上涨157
下跌533
24H 成交额$57.90亿
总市值$8,581.39亿
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 696 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 112 |
RVNRavencoin
|
$0.001451 | $0.0016 | $0.001428 | $269.68万 | $2,470.47万 | 0.00% |
| 359 |
GLMRMoonbeam
|
$0.008427 | $0.008449 | $0.008084 | $42.26万 | $925.56万 | 1.36% |
| 453 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $28.08万 | $1.51亿 | -0.71% |
| 636 |
HIMSBHIMSB
|
$29.3 | $29.75 | $27.81 | $10.41万 | — | 4.57% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 181 |
KMNOKamino
|
$0.03851 | $0.03983 | $0.03741 | $124.85万 | $2.27亿 | -1.36% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 63 |
CHIPUSD.AI
|
$0.0484 | $0.05764 | $0.04738 | $709.55万 | $9,861.27万 | -10.77% |
| 574 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.20万 | $727.24万 | -0.79% |
| 149 |
MUBARAKMubarak
|
$0.05175 | $0.05427 | $0.05079 | $161.98万 | $5,269.50万 | -1.54% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 433 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0903 | $30.14万 | $3,185.19万 | -2.23% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.79 | $76.80 | $14.90万 | $207.68万 | -1.68% |
| 186 |
MVLLBMVLLB
|
$26.37 | $31.41 | $23.12 | $118.85万 | — | -12.13% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 158 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04563 | $151.56万 | $1.40亿 | -1.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 12 |
ENAEthena
|
$0.2014 | $0.2146 | $0.1929 | $4,392.26万 | $27.94亿 | -1.95% |
| 313 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0406 | $54.82万 | $854.99万 | -4.62% |
| 170 |
ARKARK
|
$0.1642 | $0.175 | $0.161 | $139.98万 | $3,304.62万 | 1.61% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$959.37 | $990.50 | $941.42 | $1,692.73万 | $7,148.44万 | -0.89% |
| 600 |
PENGBPENGB
|
$59.08 | $61.47 | $57.73 | $13.76万 | — | -2.10% |
| 510 |
STEEM斯蒂姆币
|
$0.04825 | $0.04999 | $0.04744 | $21.71万 | $2,772.73万 | 0.04% |
| 461 |
PROVESuccinct
|
$0.1934 | $0.1956 | $0.1898 | $27.48万 | $3,777.06万 | -0.87% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.32 | $8.88 | $17.08万 | $257.86万 | 1.45% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $78.91 | $1,641.66万 | $1.60亿 | -1.75% |
| 604 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01024 | $13.05万 | $3,001.31万 | 0.57% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $492.00万 | $35.14亿 | -1.05% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$217.07 | $218.35 | $202.92 | $67.04万 | $222.59万 | 5.07% |
| 563 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.25万 | $3,413.59万 | 0.38% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.85万 | $238.47万 | -0.26% |
| 74 |
NILNillion
|
$0.07552 | $0.08592 | $0.07323 | $594.18万 | $4,008.45万 | -9.17% |
| 235 |
GUNGunz
|
$0.002148 | $0.00229 | $0.00208 | $79.10万 | $853.76万 | -1.01% |
| 30 |
PUMPPump.fun
|
$0.004301 | $0.004646 | $0.004157 | $1,916.78万 | $20.89亿 | -1.22% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 643 |
GLMGolem
|
$0.1073 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -2.81% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 77 |
DASH达世币
|
$51.61 | $54.86 | $50.86 | $551.75万 | $6.89亿 | -5.70% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 252 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $74.69万 | $5,548.54万 | -2.48% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -1.35% |
| 89 |
OPOptimism
|
$0.1104 | $0.116 | $0.1073 | $370.45万 | $2.60亿 | -2.13% |
| 99 |
PLUMEPlume
|
$0.01582 | $0.01672 | $0.01531 | $341.31万 | $1.10亿 | -0.82% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.42% |
相关站点
共 40 个
United Stables - 加密货币行情
Optimism - 比特币行情
Gitcoin - BTC行情
USD.AI - 比特币
Uniswap - BTC行情
恒星币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情
MegaETH - BTC行情
Initia - 比特币行情
Initia - 币种排行
Pump.fun - BTC行情
Pepe - BTC行情
Pepe - 数字货币市值
Initia - 比特币行情
NEAR Protocol - BTC行情
Midnight - 加密货币行情
PAX Gold - 币种排行
Solana - 以太坊ETH价格
Aave - 比特币
Injective - 比特币
Blur - 数字货币市值
Artificial Inu - 加密货币行情
Pudgy Penguins - BTC行情
Blur - 加密货币行情
Gram - 以太坊ETH价格
Tether Gold - 币种排行
Celo - 以太坊ETH价格
Midnight - 加密货币行情
Raydium - 币种排行
Internet - BTC行情
Hedera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
艾达币 - BTC行情
Celestia - BTC行情
Shiba Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NFP - 比特币行情
艾达币 - 比特币