| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 647 |
XVSVenus
|
$2.702 | $2.98 | $2.65 | $12.70万 | $5,006.45万 | -6.15% |
| 449 |
API3Api3
|
$0.2321 | $0.2643 | $0.228 | $45.65万 | $3,876.21万 | -8.80% |
| 55 |
INITInitia
|
$0.21034 | $0.23857 | $0.20098 | $1,447.20万 | $4,669.16万 | -4.07% |
| 673 |
GSBGSB
|
$919.7 | $941.51 | $917.20 | $7.16万 | — | -1.01% |
| 433 |
PLTRBPLTRB
|
$191.99 | $199.95 | $190.83 | $48.28万 | — | -1.27% |
| 18 |
DOGE狗币
|
$0.07369 | $0.08148 | $0.0722 | $7,371.18万 | $126.13亿 | -5.64% |
| 173 |
RSRReserve Rights
|
$0.001228 | $0.001624 | $0.001211 | $205.44万 | $1.01亿 | -22.18% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.64万 | — | -0.28% |
| 142 |
TRBTellor Tributes
|
$15.24 | $17.41 | $14.75 | $277.16万 | $4,874.82万 | -8.47% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 636 |
QTUM量子链
|
$0.756 | $0.849 | $0.746 | $15.40万 | $8,938.80万 | -7.01% |
| 44 |
XAUTTether Gold
|
$4002.84 | $4,054.59 | $3,993.35 | $1,955.32万 | $32.52亿 | -1.28% |
| 495 |
ONT本体
|
$0.04455 | $0.05033 | $0.04403 | $37.34万 | $4,992.83万 | -8.18% |
| 315 |
LUNATerra
|
$0.0377 | $0.0433 | $0.0365 | $78.21万 | $376.34万 | -9.59% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 105 |
CRVCurve DAO
|
$0.2759 | $0.3379 | $0.264 | $493.71万 | $5.32亿 | -15.68% |
| 633 |
DOLODolomite
|
$0.02142 | $0.02456 | $0.02121 | $15.74万 | $1,261.63万 | -9.85% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 151 |
GALAGALA
|
$0.00159 | $0.001823 | $0.001541 | $244.65万 | $9,203.72万 | -8.73% |
| 381 |
TNSRTensor
|
$0.0266 | $0.0308 | $0.0257 | $59.26万 | $2,274.23万 | -10.74% |
| 360 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.0189 | $66.13万 | $1,881.58万 | -4.10% |
| 43 |
INJInjective
|
$6.977 | $8.20 | $6.93 | $2,025.76万 | $8.14亿 | -9.86% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3586 | $0.3654 | $0.3286 | $1.30亿 | $314.71亿 | 8.80% |
| 4 |
BNB币安币
|
$702.18 | $759.38 | $680.00 | $4.67亿 | $985.64亿 | -6.15% |
| 222 |
WBETHWBETH
|
$2418.47 | $2,639.80 | $2,408.02 | $137.51万 | — | -5.73% |
| 578 |
CATICatizen
|
$0.03883 | $0.04455 | $0.03808 | $22.60万 | $2,947.46万 | -8.64% |
| 477 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 494 |
XAISideShift
|
$0.00681 | $0.00801 | $0.00668 | $37.70万 | $1,658.27万 | -10.16% |
| 249 |
MITOMitosis
|
$0.00688 | $0.00829 | $0.0067 | $116.32万 | $387.03万 | -14.00% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.38 | $233.49 | $205.41 | $393.45万 | $820.40万 | -10.36% |
| 283 |
AWEAWE Network
|
$0.06841 | $0.07134 | $0.06692 | $90.64万 | $1.36亿 | 2.00% |
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $6.88万 | — | -5.05% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 327 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.2081 | $1.32 | $1.20 | $2.45亿 | $829.08亿 | -7.08% |
| 531 |
BELBella Protocol
|
$0.0931 | $0.1074 | $0.0902 | $30.04万 | $853.20万 | -10.82% |
| 642 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 296 |
ADXheyAura
|
$0.0499 | $0.061 | $0.0483 | $84.71万 | $871.60万 | -13.52% |
| 145 |
JSTJUST
|
$0.14065 | $0.14442 | $0.13767 | $271.06万 | $11.31亿 | 0.19% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01649 | $0.0181 | $0.01638 | $95.49万 | — | -6.47% |
| 386 |
DOGSDogs
|
$0.00003018 | $0.00003608 | $0.0000289 | $57.52万 | $1,847.10万 | -13.33% |
| 132 |
FLOKIFLOKI
|
$0.00002215 | $0.00002515 | $0.0000215 | $333.59万 | $2.35亿 | -5.62% |
| 198 |
COTICOTI
|
$0.00925 | $0.01076 | $0.00897 | $164.01万 | $3,166.67万 | -7.96% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.98 | $52.90 | $48.64 | $163.48万 | $2,120.24万 | -5.84% |
| 398 |
ENJ恩金币
|
$0.02268 | $0.02587 | $0.02222 | $55.73万 | $5,177.13万 | -9.14% |
| 316 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.78 | $64.36 | $56.53 | $77.95万 | $270.31万 | -5.56% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 62 |
PAXGPAX Gold
|
$4010.78 | $4,061.53 | $4,001.35 | $1,291.07万 | $17.96亿 | -1.25% |